GasLog Partners LP (GLOP-PC)
USD 25.18
(-0.28%)
USD 25.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.87 | 24.87 | 23.97 | 24.3 | 14.47 Thousand |
| 04 Apr, 2025 | 25.6 | 25.87 | 24.79 | 25.01 | 37.01 Thousand |
| 03 Apr, 2025 | 25.63 | 25.81 | 25.57 | 25.6 | 10.1 Thousand |
| 02 Apr, 2025 | 25.82 | 25.82 | 25.55 | 25.63 | 602.00 |
| 01 Apr, 2025 | 25.8 | 25.82 | 25.79 | 25.79 | 2830.00 |
| 31 Mar, 2025 | 25.7 | 25.83 | 25.62 | 25.8 | 8342.00 |
| 28 Mar, 2025 | 25.7 | 25.73 | 25.7 | 25.73 | 6238.00 |
| 27 Mar, 2025 | 25.6 | 25.73 | 25.5 | 25.7 | 5779.00 |
| 26 Mar, 2025 | 25.25 | 25.55 | 25.25 | 25.41 | 3014.00 |
| 25 Mar, 2025 | 25.78 | 25.8 | 25.68 | 25.68 | 986.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL