GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 126.00 |
| 04 Jun, 2025 | 25.94 | 26.21 | 25.94 | 26.21 | 642.00 |
| 03 Jun, 2025 | 26.17 | 26.17 | 25.98 | 25.98 | 1098.00 |
| 02 Jun, 2025 | 25.9 | 25.98 | 25.9 | 25.98 | 3020.00 |
| 30 May, 2025 | 25.92 | 25.92 | 25.9 | 25.9 | 950.00 |
| 29 May, 2025 | 25.79 | 25.9 | 25.79 | 25.9 | 734.00 |
| 27 May, 2025 | 25.75 | 26.03 | 25.75 | 25.78 | 2585.00 |
| 22 May, 2025 | 26.0 | 26.05 | 25.7 | 25.7 | 2055.00 |
| 21 May, 2025 | 26.19 | 26.19 | 26.0 | 26.0 | 1145.00 |
| 20 May, 2025 | 26.0 | 26.1 | 26.0 | 26.1 | 1117.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL