GasLog Partners LP (GLOP-PC)

USD 25.77

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.3 25.33 25.3 25.31 3358.00
13 Mar, 2024 25.39 25.39 25.3 25.3 6457.00
12 Mar, 2024 25.02 25.3 25.02 25.3 3383.00
11 Mar, 2024 24.91 25.21 24.91 25.2 6881.00
08 Mar, 2024 24.92 24.92 24.9 24.9 1365.00
07 Mar, 2024 24.96 25.07 24.9 24.93 22.25 Thousand
06 Mar, 2024 25.17 25.28 25.17 25.26 5434.00
05 Mar, 2024 25.18 25.18 25.18 25.18 4322.00
04 Mar, 2024 25.13 25.19 25.05 25.19 7136.00
01 Mar, 2024 25.14 25.14 25.04 25.13 1820.00