GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.22 | 25.22 | 25.01 | 25.2 | 1015.00 |
| 28 Mar, 2024 | 25.01 | 25.23 | 25.01 | 25.13 | 1091.00 |
| 27 Mar, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 812.00 |
| 26 Mar, 2024 | 25.3 | 25.3 | 25.06 | 25.27 | 3524.00 |
| 25 Mar, 2024 | 25.11 | 25.12 | 25.0 | 25.05 | 11.23 Thousand |
| 22 Mar, 2024 | 25.11 | 25.2 | 25.11 | 25.14 | 1207.00 |
| 21 Mar, 2024 | 25.08 | 25.29 | 25.08 | 25.2 | 4594.00 |
| 20 Mar, 2024 | 25.13 | 25.17 | 25.13 | 25.17 | 1120.00 |
| 19 Mar, 2024 | 25.13 | 25.24 | 25.12 | 25.12 | 3616.00 |
| 18 Mar, 2024 | 25.28 | 25.28 | 25.22 | 25.22 | 2578.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL