GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.2 | 25.2 | 25.1 | 25.11 | 3806.00 |
| 06 Sep, 2024 | 25.63 | 25.72 | 25.6 | 25.7 | 3052.00 |
| 05 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 105.00 |
| 04 Sep, 2024 | 25.71 | 25.96 | 25.58 | 25.58 | 4592.00 |
| 03 Sep, 2024 | 25.72 | 25.84 | 25.55 | 25.55 | 2209.00 |
| 30 Aug, 2024 | 25.5 | 25.71 | 25.5 | 25.71 | 4917.00 |
| 29 Aug, 2024 | 25.65 | 25.65 | 25.45 | 25.59 | 4771.00 |
| 28 Aug, 2024 | 25.36 | 25.47 | 25.28 | 25.47 | 19.79 Thousand |
| 27 Aug, 2024 | 25.55 | 25.55 | 25.45 | 25.53 | 6431.00 |
| 26 Aug, 2024 | 25.6 | 25.6 | 25.47 | 25.6 | 8389.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL