GasLog Partners LP (GLOP-PC)

USD 25.77

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.42 25.42 25.3 25.37 3598.00
20 Sep, 2024 25.39 25.49 25.39 25.46 3398.00
19 Sep, 2024 25.42 25.43 25.17 25.37 5007.00
18 Sep, 2024 25.31 25.41 25.31 25.41 1069.00
17 Sep, 2024 25.36 25.9 25.22 25.36 7749.00
16 Sep, 2024 25.17 25.22 25.17 25.22 395.00
13 Sep, 2024 25.15 25.15 25.15 25.15 169.00
12 Sep, 2024 25.12 25.12 25.12 25.12 1015.00
11 Sep, 2024 25.19 25.22 25.1 25.12 2731.00
10 Sep, 2024 25.15 25.19 25.1 25.1 3838.00