GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.18 | 25.25 | 25.18 | 25.25 | 644.00 |
| 09 Aug, 2024 | 25.25 | 25.27 | 25.24 | 25.24 | 1058.00 |
| 08 Aug, 2024 | 25.29 | 25.29 | 25.17 | 25.18 | 1953.00 |
| 07 Aug, 2024 | 25.2 | 25.23 | 25.2 | 25.2 | 1069.00 |
| 06 Aug, 2024 | 25.25 | 25.25 | 25.2 | 25.23 | 2446.00 |
| 05 Aug, 2024 | 25.25 | 25.3 | 25.1 | 25.1 | 11.61 Thousand |
| 02 Aug, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 1452.00 |
| 01 Aug, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 2157.00 |
| 31 Jul, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 2444.00 |
| 30 Jul, 2024 | 25.29 | 25.29 | 25.27 | 25.28 | 7014.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL