Globant S.A. (GLOB)

USD 104.13

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 219.3 227.51 218.46 221.49 400.06 Thousand
19 Dec, 2024 221.43 229.81 220.57 223.28 688.93 Thousand
18 Dec, 2024 226.99 229.11 216.08 216.09 884.69 Thousand
17 Dec, 2024 221.16 227.62 220.45 226.92 580.67 Thousand
16 Dec, 2024 215.39 220.47 214.23 218.93 588.79 Thousand
13 Dec, 2024 218.5 219.47 213.99 216.78 306.71 Thousand
12 Dec, 2024 220.96 223.08 217.91 219.7 415.6 Thousand
11 Dec, 2024 223.1 223.16 217.58 220.5 376.01 Thousand
10 Dec, 2024 227.83 230.6 220.88 221.86 519.99 Thousand
09 Dec, 2024 229.0 233.0 226.31 227.65 484.7 Thousand