Globant S.A. (GLOB)

USD 104.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 205.91 208.7 202.88 208.14 499.58 Thousand
22 Jan, 2025 211.95 211.95 204.12 207.1 795.52 Thousand
21 Jan, 2025 215.1 215.25 208.15 210.57 690.81 Thousand
17 Jan, 2025 220.06 220.96 213.3 213.52 353.32 Thousand
16 Jan, 2025 216.41 221.42 216.41 216.88 321.41 Thousand
15 Jan, 2025 212.66 216.82 209.95 216.2 449.43 Thousand
14 Jan, 2025 210.14 211.34 202.47 207.62 472.6 Thousand
13 Jan, 2025 205.0 207.84 203.18 207.77 386.2 Thousand
10 Jan, 2025 210.73 210.73 207.0 207.48 299.73 Thousand
08 Jan, 2025 214.25 214.25 209.36 213.39 302.8 Thousand