Globant S.A. (GLOB)

USD 104.13

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 224.71 234.78 224.58 229.73 382.82 Thousand
05 Dec, 2024 225.24 226.14 220.97 222.13 335.51 Thousand
04 Dec, 2024 224.54 226.0 222.52 225.11 461.2 Thousand
03 Dec, 2024 223.49 225.7 221.43 221.95 321.51 Thousand
02 Dec, 2024 228.07 228.18 223.93 225.93 364.9 Thousand
29 Nov, 2024 228.38 230.03 226.38 227.76 139 Thousand
27 Nov, 2024 230.37 233.06 229.1 229.55 239.13 Thousand
26 Nov, 2024 231.02 232.36 227.69 230.93 281 Thousand
25 Nov, 2024 232.53 235.08 230.04 230.95 353.9 Thousand
22 Nov, 2024 221.73 229.42 221.73 229.25 392.4 Thousand