Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 85.21 85.95 83.57 83.75 1.16 Million
11 Jul, 2025 86.56 87.3 85.0 85.21 757.1 Thousand
10 Jul, 2025 92.5 92.58 87.46 87.49 1.51 Million
09 Jul, 2025 93.17 95.26 91.83 92.75 681.2 Thousand
08 Jul, 2025 91.84 94.32 90.85 92.97 883.3 Thousand
07 Jul, 2025 91.67 94.1 89.74 90.9 1.21 Million
03 Jul, 2025 92.17 93.37 91.52 91.72 345.1 Thousand
02 Jul, 2025 92.5 92.86 90.4 91.23 888 Thousand
01 Jul, 2025 90.5 94.59 90.45 92.56 892.8 Thousand
30 Jun, 2025 91.83 91.89 90.0 90.84 768.6 Thousand