Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 134.92 136.39 133.68 135.64 887.21 Thousand
17 Mar, 2025 134.0 136.77 133.27 135.91 553.91 Thousand
14 Mar, 2025 129.54 134.53 128.79 134.0 843.33 Thousand
13 Mar, 2025 132.54 133.56 128.76 128.85 866.62 Thousand
12 Mar, 2025 136.75 139.69 131.88 132.35 791.54 Thousand
11 Mar, 2025 131.67 136.05 131.01 134.76 680.68 Thousand
10 Mar, 2025 138.51 139.47 130.06 131.65 1.07 Million
07 Mar, 2025 140.0 142.84 138.24 140.36 948.13 Thousand
06 Mar, 2025 143.29 145.46 140.14 140.71 571.1 Thousand
05 Mar, 2025 146.24 147.25 142.04 146.45 789.93 Thousand