Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 107.71 110.31 107.71 108.32 730.3 Thousand
14 Apr, 2025 111.21 112.05 106.13 108.02 664 Thousand
11 Apr, 2025 104.96 108.93 102.22 107.82 577.84 Thousand
10 Apr, 2025 109.04 109.74 101.81 104.7 1.12 Million
09 Apr, 2025 98.07 114.55 97.32 112.61 1.62 Million
08 Apr, 2025 106.65 108.3 96.66 99.28 1.09 Million
07 Apr, 2025 97.29 107.24 96.23 102.61 1.77 Million
04 Apr, 2025 102.14 102.95 96.93 100.55 1.64 Million
03 Apr, 2025 111.93 113.17 104.82 105.06 1.79 Million
02 Apr, 2025 114.0 119.52 114.0 117.93 708.57 Thousand