Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 139.39 140.93 131.09 133.67 2.17 Million
13 May, 2025 138.07 142.25 138.07 140.36 1.09 Million
12 May, 2025 134.9 139.41 132.18 138.38 1.51 Million
09 May, 2025 130.54 132.73 128.35 128.79 717.8 Thousand
08 May, 2025 126.29 131.76 124.05 130.29 1.04 Million
07 May, 2025 120.2 124.02 120.2 123.0 974.8 Thousand
06 May, 2025 116.46 120.05 115.99 119.55 511.4 Thousand
05 May, 2025 118.86 120.68 117.72 117.82 508.4 Thousand
02 May, 2025 119.41 120.86 118.71 119.49 468.1 Thousand
01 May, 2025 120.0 120.25 117.12 117.43 447.3 Thousand