Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 99.43 99.59 97.46 97.77 1.31 Million
28 May, 2025 100.99 102.29 98.75 98.9 896.7 Thousand
27 May, 2025 102.0 102.48 100.66 101.65 1.13 Million
23 May, 2025 101.97 103.8 99.51 100.62 850.6 Thousand
22 May, 2025 101.96 105.55 101.73 105.37 984.1 Thousand
21 May, 2025 105.17 107.12 102.49 102.75 1.31 Million
20 May, 2025 106.6 106.68 102.97 106.53 1.37 Million
19 May, 2025 101.0 105.58 99.5 105.46 2.87 Million
16 May, 2025 91.4 102.97 88.03 101.47 11.03 Million
15 May, 2025 132.95 133.36 130.86 132.84 1.72 Million