Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 223.73 223.73 219.98 222.96 799.21 Thousand
14 Feb, 2025 227.64 228.4 220.71 224.46 473.24 Thousand
13 Feb, 2025 219.28 228.98 217.97 228.73 650.25 Thousand
12 Feb, 2025 214.17 218.81 213.07 218.79 420.71 Thousand
11 Feb, 2025 214.92 216.35 212.75 215.89 548.5 Thousand
10 Feb, 2025 219.43 219.43 215.69 216.18 294.03 Thousand
07 Feb, 2025 218.45 224.73 217.27 217.45 613.23 Thousand
06 Feb, 2025 214.61 219.25 214.61 217.23 397.51 Thousand
05 Feb, 2025 215.19 217.69 213.64 214.28 290.43 Thousand
04 Feb, 2025 211.43 215.62 210.0 214.98 495.68 Thousand