Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 141.0 147.89 140.88 146.21 706.75 Thousand
03 Mar, 2025 150.38 151.25 143.06 143.56 901.36 Thousand
28 Feb, 2025 148.12 151.34 145.42 150.53 2.03 Million
27 Feb, 2025 153.45 155.0 147.62 148.12 817.74 Thousand
26 Feb, 2025 156.59 159.24 152.74 152.83 1.17 Million
25 Feb, 2025 154.0 158.44 152.01 156.01 1.54 Million
24 Feb, 2025 158.39 161.67 152.4 153.95 2.69 Million
21 Feb, 2025 187.23 187.23 151.38 151.72 5.36 Million
20 Feb, 2025 214.72 218.15 207.67 210.17 1.24 Million
19 Feb, 2025 223.25 223.25 217.47 217.61 864.5 Thousand