Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 91.56 94.83 87.18 90.34 405.85 Thousand
11 Mar, 2020 102.01 104.8 96.68 98.18 367.1 Thousand
10 Mar, 2020 104.16 106.33 98.98 106.14 390.1 Thousand
09 Mar, 2020 104.0 104.0 95.19 99.32 616.29 Thousand
06 Mar, 2020 113.2 115.75 107.83 110.51 353.43 Thousand
05 Mar, 2020 115.44 119.51 115.03 117.58 173.39 Thousand
04 Mar, 2020 118.18 118.91 114.99 118.56 247.87 Thousand
03 Mar, 2020 124.32 124.32 114.04 114.97 414.27 Thousand
02 Mar, 2020 115.18 123.81 112.6 123.5 516.21 Thousand
28 Feb, 2020 105.67 113.01 104.85 113.01 583.14 Thousand