Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 98.57 102.73 91.4 92.9 612.82 Thousand
08 Apr, 2020 96.78 97.95 93.23 97.57 295.05 Thousand
07 Apr, 2020 95.0 97.79 90.75 94.36 556.63 Thousand
06 Apr, 2020 74.89 89.78 74.89 89.51 688.23 Thousand
03 Apr, 2020 78.5 79.06 70.83 72.65 570.35 Thousand
02 Apr, 2020 82.51 84.6 77.8 78.82 869.4 Thousand
01 Apr, 2020 83.89 85.78 80.46 83.58 516.57 Thousand
31 Mar, 2020 87.57 90.65 85.83 87.88 250.97 Thousand
30 Mar, 2020 85.53 90.97 84.7 88.8 294.38 Thousand
27 Mar, 2020 86.11 88.01 84.2 85.31 296.39 Thousand