Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 89.09 91.62 86.81 89.4 524.69 Thousand
25 Mar, 2020 85.85 90.35 81.64 88.58 396.16 Thousand
24 Mar, 2020 78.71 86.37 76.02 84.78 519.14 Thousand
23 Mar, 2020 73.75 80.38 71.94 73.5 551.99 Thousand
20 Mar, 2020 81.64 85.5 72.34 74.09 837.4 Thousand
19 Mar, 2020 90.8 94.62 82.5 82.5 571.7 Thousand
18 Mar, 2020 93.98 94.93 83.92 92.57 612.36 Thousand
17 Mar, 2020 94.88 101.53 93.07 97.99 544.41 Thousand
16 Mar, 2020 95.55 98.5 90.07 92.55 576.77 Thousand
13 Mar, 2020 97.37 101.99 93.64 101.75 393.77 Thousand