Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 123.0 125.91 120.1 125.47 288.96 Thousand
11 Feb, 2020 125.07 125.07 121.83 122.55 277.31 Thousand
10 Feb, 2020 121.56 124.99 121.3 123.6 277.31 Thousand
07 Feb, 2020 124.63 125.08 121.17 121.56 157.95 Thousand
06 Feb, 2020 122.22 127.13 121.63 125.0 313.95 Thousand
05 Feb, 2020 127.83 128.54 120.1 121.88 299.21 Thousand
04 Feb, 2020 126.49 128.36 125.56 126.63 204.33 Thousand
03 Feb, 2020 123.2 124.85 120.02 124.48 219.81 Thousand
31 Jan, 2020 127.1 127.4 121.89 122.7 284.6 Thousand
30 Jan, 2020 125.81 128.1 124.99 127.6 280.78 Thousand