Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 112.28 114.86 111.28 114.05 190.15 Thousand
13 Jan, 2020 111.79 113.02 111.32 111.79 174.57 Thousand
10 Jan, 2020 113.86 114.54 106.8 110.74 379.51 Thousand
09 Jan, 2020 114.0 115.6 113.06 113.25 175.49 Thousand
08 Jan, 2020 109.36 113.48 108.65 112.86 226.29 Thousand
07 Jan, 2020 107.18 109.99 105.54 109.18 179.92 Thousand
06 Jan, 2020 107.41 108.17 105.45 107.64 323.61 Thousand
03 Jan, 2020 105.78 109.01 105.17 108.58 156.17 Thousand
02 Jan, 2020 106.37 108.11 106.28 107.74 150.42 Thousand
31 Dec, 2019 105.73 106.4 104.41 106.05 110.02 Thousand