Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 98.57 99.69 98.0 99.04 360.8 Thousand
02 May, 2022 98.7 99.5 96.46 98.1 353.6 Thousand
29 Apr, 2022 101.21 101.3 97.9 98.08 479.1 Thousand
28 Apr, 2022 101.45 101.88 99.81 101.79 451.4 Thousand
27 Apr, 2022 100.27 101.89 100.0 100.55 373.6 Thousand
26 Apr, 2022 100.52 102.05 99.95 100.03 526.1 Thousand
25 Apr, 2022 102.63 102.91 98.91 102.03 721 Thousand
22 Apr, 2022 105.17 105.58 103.38 103.46 715.7 Thousand
21 Apr, 2022 106.05 106.68 104.48 105.91 776.1 Thousand
20 Apr, 2022 103.24 105.6 103.15 105.35 541.2 Thousand