Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 97.87 98.01 95.78 97.32 399.6 Thousand
31 May, 2022 97.31 98.26 96.81 97.57 957.7 Thousand
27 May, 2022 97.14 98.14 96.78 98.1 339.3 Thousand
26 May, 2022 96.28 97.3 96.06 96.93 447.4 Thousand
25 May, 2022 94.12 95.5 94.1 95.21 507.8 Thousand
24 May, 2022 95.58 95.58 92.83 94.74 393.3 Thousand
23 May, 2022 95.23 96.14 94.55 95.66 403.3 Thousand
20 May, 2022 94.4 95.1 91.84 93.56 479.4 Thousand
19 May, 2022 94.64 95.42 92.5 93.88 517.8 Thousand
18 May, 2022 97.8 97.8 95.5 95.81 405.3 Thousand