Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 77.3 78.6 74.0 75.54 4.16 Million
24 Apr, 2024 76.23 82.48 75.85 78.6 6.46 Million
23 Apr, 2024 67.5 76.87 66.25 75.76 9.39 Million
22 Apr, 2024 68.03 69.96 66.32 66.39 4.11 Million
19 Apr, 2024 65.46 67.66 64.5 66.74 3.21 Million
18 Apr, 2024 63.27 69.42 63.27 65.0 5.59 Million
17 Apr, 2024 60.16 64.36 60.16 63.23 5.37 Million
16 Apr, 2024 55.61 60.88 54.66 59.97 5.21 Million
15 Apr, 2024 59.06 60.98 55.51 55.81 6.65 Million
12 Apr, 2024 59.75 61.45 52.17 59.09 25.73 Million