Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 105.6 107.24 105.24 105.78 931.7 Thousand
16 Dec, 2024 105.11 107.57 104.58 106.78 904.4 Thousand
13 Dec, 2024 104.54 105.84 103.71 105.42 696.8 Thousand
12 Dec, 2024 105.79 107.18 104.24 104.51 608.3 Thousand
11 Dec, 2024 104.35 105.43 102.44 105.07 716.8 Thousand
10 Dec, 2024 104.26 104.34 100.62 103.65 787.2 Thousand
09 Dec, 2024 104.2 105.87 103.0 104.26 1.09 Million
06 Dec, 2024 106.63 106.63 102.99 104.76 859 Thousand
05 Dec, 2024 108.49 108.49 105.3 106.61 950 Thousand
04 Dec, 2024 108.74 109.89 100.27 106.05 1.77 Million