Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 99.3 100.21 99.24 100.14 413.4 Thousand
13 Nov, 2019 98.76 99.6 98.18 99.57 393.9 Thousand
12 Nov, 2019 98.99 99.66 98.52 99.36 298 Thousand
11 Nov, 2019 98.41 99.2 98.02 98.71 339.1 Thousand
08 Nov, 2019 98.98 99.2 98.12 98.93 393.2 Thousand
07 Nov, 2019 98.77 99.62 98.77 98.94 312.4 Thousand
06 Nov, 2019 97.93 98.54 97.7 98.52 375.6 Thousand
05 Nov, 2019 97.97 99.29 97.79 98.13 361.4 Thousand
04 Nov, 2019 98.62 98.9 97.17 97.96 601.3 Thousand
01 Nov, 2019 97.64 98.46 97.56 98.1 268.7 Thousand