Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 106.28 106.52 104.82 105.62 443.5 Thousand
12 Dec, 2019 105.01 106.63 105.01 106.35 765.2 Thousand
11 Dec, 2019 104.5 105.14 104.29 104.89 361 Thousand
10 Dec, 2019 104.41 104.43 103.59 104.35 463.9 Thousand
09 Dec, 2019 104.0 104.28 103.51 103.91 368.3 Thousand
06 Dec, 2019 103.11 103.59 102.85 103.3 357.5 Thousand
05 Dec, 2019 101.64 102.23 101.54 102.09 346.2 Thousand
04 Dec, 2019 100.83 102.0 100.83 101.62 463.9 Thousand
03 Dec, 2019 101.32 101.32 100.23 100.73 483.1 Thousand
02 Dec, 2019 103.31 103.62 102.41 102.41 655.4 Thousand