Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 17.87 18.0 17.87 17.87 531.9 Thousand
19 Nov, 1980 17.87 18.0 17.75 17.75 220.05 Thousand
18 Nov, 1980 18.0 18.0 17.87 17.87 218.02 Thousand
17 Nov, 1980 18.25 18.37 18.13 18.13 75.6 Thousand
14 Nov, 1980 18.25 18.37 18.25 18.25 174.82 Thousand
13 Nov, 1980 18.13 18.37 18.13 18.13 83.7 Thousand
12 Nov, 1980 18.0 18.13 18.0 18.0 447.52 Thousand
11 Nov, 1980 17.75 18.0 17.75 17.75 271.35 Thousand
10 Nov, 1980 17.0 17.25 17.0 17.0 105.97 Thousand
07 Nov, 1980 17.12 17.12 17.0 17.0 309.15 Thousand