Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 19.25 19.25 19.13 19.13 307.8 Thousand
04 Dec, 1980 20.38 20.63 20.38 20.38 249.07 Thousand
03 Dec, 1980 20.38 20.5 20.38 20.38 375.3 Thousand
02 Dec, 1980 20.13 20.25 20.13 20.13 527.17 Thousand
01 Dec, 1980 19.13 19.38 19.13 19.13 539.32 Thousand
28 Nov, 1980 19.0 19.13 19.0 19.0 280.12 Thousand
26 Nov, 1980 18.63 18.75 18.63 18.63 1.89 Million
25 Nov, 1980 18.13 18.25 18.13 18.13 1.82 Million
24 Nov, 1980 17.87 18.13 17.87 17.87 1.18 Million
21 Nov, 1980 17.87 17.87 17.75 17.75 130.95 Thousand