Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 24.25 24.5 24.0 24.0 12.15 Thousand
13 May, 1981 24.13 24.62 24.0 24.25 219.37 Thousand
12 May, 1981 23.75 24.25 23.75 24.13 97.2 Thousand
11 May, 1981 24.13 24.13 23.75 23.75 155.92 Thousand
08 May, 1981 23.5 24.13 23.38 24.13 672.97 Thousand
07 May, 1981 23.25 23.5 23.25 23.5 81 Thousand
06 May, 1981 23.0 23.5 23.0 23.25 21.6 Thousand
05 May, 1981 22.5 23.5 22.5 22.88 31.72 Thousand
04 May, 1981 22.75 22.88 22.25 22.37 62.77 Thousand
01 May, 1981 22.75 22.75 22.5 22.75 31.72 Thousand