Globe Life Inc (GL)
USD 130.82
(-0.44%)
USD 130.82
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1981 | 25.25 | 25.63 | 25.25 | 25.25 | 69.52 Thousand |
| 28 May, 1981 | 25.5 | 25.75 | 25.12 | 25.25 | 269.32 Thousand |
| 27 May, 1981 | 25.25 | 25.75 | 25.25 | 25.5 | 216 Thousand |
| 26 May, 1981 | 24.5 | 25.63 | 24.5 | 25.25 | 62.77 Thousand |
| 22 May, 1981 | 24.38 | 24.75 | 24.38 | 24.5 | 39.15 Thousand |
| 21 May, 1981 | 24.75 | 24.75 | 24.0 | 24.38 | 159.97 Thousand |
| 20 May, 1981 | 24.0 | 25.0 | 24.0 | 25.0 | 121.5 Thousand |
| 19 May, 1981 | 24.13 | 24.38 | 23.87 | 24.0 | 36.45 Thousand |
| 18 May, 1981 | 24.0 | 24.5 | 23.87 | 24.13 | 272.02 Thousand |
| 15 May, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 310.5 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS