Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 92.98 93.39 91.69 91.7 484.2 Thousand
25 Oct, 2021 93.17 93.71 92.02 92.75 605.9 Thousand
22 Oct, 2021 93.3 94.22 92.72 93.2 418.7 Thousand
21 Oct, 2021 91.85 94.46 91.84 93.37 790.2 Thousand
20 Oct, 2021 97.12 98.54 97.09 98.48 277.8 Thousand
19 Oct, 2021 97.67 98.41 97.2 97.48 387.7 Thousand
18 Oct, 2021 97.03 97.71 96.53 97.03 435 Thousand
15 Oct, 2021 96.98 98.15 96.73 97.46 388.2 Thousand
14 Oct, 2021 95.19 96.22 94.39 96.19 228.7 Thousand
13 Oct, 2021 94.0 94.28 92.51 94.0 308.8 Thousand