Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 93.32 94.77 92.82 94.63 463 Thousand
22 Nov, 2021 93.3 93.93 92.15 92.81 542.2 Thousand
19 Nov, 2021 92.34 93.34 91.97 92.45 709.1 Thousand
18 Nov, 2021 93.9 94.33 92.85 93.15 452.2 Thousand
17 Nov, 2021 94.29 94.8 93.42 94.2 405.2 Thousand
16 Nov, 2021 94.98 95.51 94.35 94.66 614.2 Thousand
15 Nov, 2021 95.01 95.03 93.72 94.58 341.8 Thousand
12 Nov, 2021 93.2 94.56 92.43 94.42 356.8 Thousand
11 Nov, 2021 92.51 93.42 92.45 93.35 382.7 Thousand
10 Nov, 2021 92.76 93.61 92.37 92.77 384.1 Thousand