Globe Life Inc. 4.25% Junior Su (GL-PD)
USD 15.39
(0.0%)
USD 15.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.84 | 15.52 | 14.52 | 15.11 | 31.82 Thousand |
| 10 Apr, 2025 | 15.36 | 15.35 | 15.02 | 15.02 | 14.78 Thousand |
| 09 Apr, 2025 | 15.16 | 15.72 | 15.09 | 15.46 | 61.85 Thousand |
| 08 Apr, 2025 | 15.31 | 15.47 | 15.15 | 15.18 | 17 Thousand |
| 07 Apr, 2025 | 15.0 | 15.97 | 14.97 | 15.1 | 17.28 Thousand |
| 04 Apr, 2025 | 15.29 | 15.46 | 15.03 | 15.3 | 48.23 Thousand |
| 03 Apr, 2025 | 15.72 | 15.92 | 15.23 | 15.37 | 46.17 Thousand |
| 02 Apr, 2025 | 15.96 | 16.11 | 16.02 | 16.02 | 9786.00 |
| 01 Apr, 2025 | 16.06 | 16.18 | 16.01 | 16.01 | 47.49 Thousand |
| 31 Mar, 2025 | 16.02 | 16.1 | 15.91 | 16.01 | 27.36 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER