USD 15.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 15.96 | 16.11 | 16.02 | 16.02 | 9786.00 |
01 Apr, 2025 | 16.06 | 16.18 | 16.01 | 16.01 | 47.49 Thousand |
31 Mar, 2025 | 16.02 | 16.1 | 15.91 | 16.01 | 27.36 Thousand |
28 Mar, 2025 | 16.24 | 16.24 | 16.01 | 16.13 | 7006.00 |
27 Mar, 2025 | 16.19 | 16.29 | 15.97 | 16.29 | 9140.00 |
26 Mar, 2025 | 16.43 | 16.43 | 16.08 | 16.19 | 12.74 Thousand |
25 Mar, 2025 | 16.57 | 16.58 | 16.34 | 16.45 | 8438.00 |
24 Mar, 2025 | 16.69 | 16.59 | 16.33 | 16.53 | 6928.00 |
21 Mar, 2025 | 16.64 | 16.64 | 16.54 | 16.59 | 5103.00 |
20 Mar, 2025 | 16.52 | 16.94 | 16.61 | 16.65 | 13.56 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER