Globe Life Inc. 4.25% Junior Su (GL-PD)
USD 15.39
(0.0%)
USD 15.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.96 | 16.11 | 16.02 | 16.02 | 9786.00 |
| 01 Apr, 2025 | 16.06 | 16.18 | 16.01 | 16.01 | 47.49 Thousand |
| 31 Mar, 2025 | 16.02 | 16.1 | 15.91 | 16.01 | 27.36 Thousand |
| 28 Mar, 2025 | 16.24 | 16.24 | 16.01 | 16.13 | 7006.00 |
| 27 Mar, 2025 | 16.19 | 16.29 | 15.97 | 16.29 | 9140.00 |
| 26 Mar, 2025 | 16.43 | 16.43 | 16.08 | 16.19 | 12.74 Thousand |
| 25 Mar, 2025 | 16.57 | 16.58 | 16.34 | 16.45 | 8438.00 |
| 24 Mar, 2025 | 16.69 | 16.59 | 16.33 | 16.53 | 6928.00 |
| 21 Mar, 2025 | 16.64 | 16.64 | 16.54 | 16.59 | 5103.00 |
| 20 Mar, 2025 | 16.52 | 16.94 | 16.61 | 16.65 | 13.56 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER