USD 15.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 15.72 | 15.72 | 15.63 | 15.68 | 12.61 Thousand |
13 May, 2025 | 15.54 | 15.73 | 15.54 | 15.72 | 35.37 Thousand |
12 May, 2025 | 15.83 | 15.83 | 15.49 | 15.55 | 19.41 Thousand |
09 May, 2025 | 16.03 | 16.27 | 15.7 | 15.7 | 19.72 Thousand |
08 May, 2025 | 16.14 | 16.14 | 15.91 | 15.91 | 5082.00 |
07 May, 2025 | 15.78 | 16.18 | 15.81 | 15.99 | 15.95 Thousand |
06 May, 2025 | 15.33 | 15.76 | 15.44 | 15.76 | 15.87 Thousand |
05 May, 2025 | 15.45 | 15.48 | 15.21 | 15.28 | 16.28 Thousand |
02 May, 2025 | 15.39 | 15.68 | 15.24 | 15.39 | 31.72 Thousand |
01 May, 2025 | 15.65 | 15.65 | 15.3 | 15.39 | 10.49 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER