Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 16.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.84 19.0 18.75 18.88 8216.00
03 Jan, 2024 19.0 19.07 18.84 18.84 12.43 Thousand
02 Jan, 2024 18.95 19.01 18.86 19.0 12.81 Thousand
29 Dec, 2023 18.75 19.02 18.61 19.02 29.16 Thousand
28 Dec, 2023 18.72 18.93 18.63 18.63 10.45 Thousand
27 Dec, 2023 18.56 18.89 18.43 18.85 24.24 Thousand
26 Dec, 2023 18.63 18.63 18.38 18.38 8695.00
22 Dec, 2023 18.63 18.78 18.4 18.53 12.95 Thousand
21 Dec, 2023 18.88 18.91 18.45 18.51 37.7 Thousand
20 Dec, 2023 18.66 18.8 18.54 18.76 7937.00