Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 16.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.12 19.16 18.91 19.08 43.29 Thousand
18 Jan, 2024 18.93 19.13 18.87 19.03 25.35 Thousand
17 Jan, 2024 18.83 18.94 18.75 18.87 7557.00
16 Jan, 2024 19.1 19.17 18.83 18.83 7558.00
12 Jan, 2024 19.15 19.23 18.94 19.04 5347.00
11 Jan, 2024 19.03 19.15 18.86 19.01 7861.00
10 Jan, 2024 19.01 19.14 18.93 19.03 6525.00
09 Jan, 2024 19.08 19.17 19.0 19.0 6860.00
08 Jan, 2024 18.95 19.0 18.87 18.99 6844.00
05 Jan, 2024 18.94 19.0 18.8 18.92 6689.00