Globe Life Inc. 4.25% Junior Su (GL-PD)
USD 16.3
(-2.28%)
USD 16.3
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.89 | 19.92 | 19.74 | 19.85 | 5807.00 |
| 01 Feb, 2024 | 19.85 | 19.85 | 19.65 | 19.85 | 13.4 Thousand |
| 31 Jan, 2024 | 19.98 | 19.95 | 19.83 | 19.93 | 4912.00 |
| 30 Jan, 2024 | 19.8 | 19.91 | 19.57 | 19.91 | 8403.00 |
| 29 Jan, 2024 | 19.56 | 19.75 | 19.42 | 19.75 | 8741.00 |
| 26 Jan, 2024 | 19.46 | 19.59 | 19.34 | 19.56 | 18.48 Thousand |
| 25 Jan, 2024 | 19.36 | 19.5 | 19.31 | 19.49 | 10.95 Thousand |
| 24 Jan, 2024 | 19.18 | 19.27 | 19.1 | 19.23 | 16.7 Thousand |
| 23 Jan, 2024 | 19.19 | 19.08 | 19.03 | 19.05 | 8443.00 |
| 22 Jan, 2024 | 19.23 | 19.34 | 19.08 | 19.1 | 43.33 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER