USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 65.15 | 65.53 | 65.05 | 65.15 | 4.65 Million |
13 Nov, 2023 | 65.1 | 65.59 | 65.07 | 65.16 | 3.41 Million |
10 Nov, 2023 | 65.44 | 65.6 | 65.05 | 65.28 | 3.15 Million |
09 Nov, 2023 | 65.44 | 65.71 | 65.17 | 65.53 | 3.56 Million |
08 Nov, 2023 | 65.12 | 65.68 | 65.02 | 65.29 | 3.7 Million |
07 Nov, 2023 | 65.19 | 65.69 | 65.01 | 65.1 | 3.34 Million |
06 Nov, 2023 | 65.7 | 65.89 | 65.18 | 65.22 | 3.94 Million |
03 Nov, 2023 | 66.5 | 66.66 | 65.71 | 65.74 | 3.16 Million |
02 Nov, 2023 | 64.95 | 66.46 | 64.88 | 66.24 | 3.71 Million |
01 Nov, 2023 | 65.44 | 65.78 | 65.09 | 65.1 | 5.22 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX