USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 62.97 | 63.68 | 62.62 | 62.98 | 3.93 Million |
16 Oct, 2023 | 63.35 | 63.64 | 62.88 | 63.25 | 3.49 Million |
13 Oct, 2023 | 61.7 | 63.06 | 61.51 | 63.04 | 4.56 Million |
12 Oct, 2023 | 62.57 | 62.98 | 61.01 | 61.53 | 5.13 Million |
11 Oct, 2023 | 63.34 | 63.59 | 62.69 | 62.73 | 4.1 Million |
10 Oct, 2023 | 64.61 | 64.66 | 63.01 | 63.26 | 6.68 Million |
09 Oct, 2023 | 62.6 | 63.99 | 62.45 | 63.96 | 5.51 Million |
06 Oct, 2023 | 61.44 | 62.64 | 60.33 | 62.49 | 5.71 Million |
05 Oct, 2023 | 62.98 | 63.38 | 62.24 | 62.36 | 5.09 Million |
04 Oct, 2023 | 63.09 | 63.31 | 62.41 | 63.1 | 5.44 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX