USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 66.52 | 66.66 | 64.53 | 65.87 | 6.78 Million |
19 Sep, 2023 | 66.34 | 66.44 | 65.58 | 65.88 | 5.74 Million |
18 Sep, 2023 | 66.01 | 66.11 | 65.18 | 66.1 | 4.12 Million |
15 Sep, 2023 | 66.29 | 66.74 | 65.76 | 65.85 | 7.63 Million |
14 Sep, 2023 | 65.35 | 66.59 | 65.35 | 66.36 | 3.69 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX