USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 68.07 | 68.24 | 66.29 | 66.32 | 6.08 Million |
13 Dec, 2023 | 66.74 | 68.06 | 66.61 | 67.84 | 4.38 Million |
12 Dec, 2023 | 66.33 | 66.75 | 65.9 | 66.74 | 3.84 Million |
11 Dec, 2023 | 65.4 | 66.14 | 65.39 | 66.08 | 3.42 Million |
08 Dec, 2023 | 66.43 | 66.52 | 65.46 | 65.47 | 2.45 Million |
07 Dec, 2023 | 66.07 | 66.68 | 65.19 | 66.39 | 3.65 Million |
06 Dec, 2023 | 64.52 | 66.24 | 64.45 | 65.89 | 3.56 Million |
05 Dec, 2023 | 65.14 | 65.43 | 64.28 | 64.52 | 2.98 Million |
04 Dec, 2023 | 64.06 | 65.22 | 64.06 | 64.95 | 3.38 Million |
01 Dec, 2023 | 63.57 | 64.16 | 63.32 | 64.13 | 3.34 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX