Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 27.63 27.63 27.0 27.0 97.3 Thousand
20 Sep, 1995 27.25 27.63 27.25 27.63 14.7 Thousand
19 Sep, 1995 27.5 27.5 27.25 27.5 20.2 Thousand
18 Sep, 1995 27.75 27.75 26.75 27.5 62 Thousand
15 Sep, 1995 27.38 27.75 27.38 27.75 37.2 Thousand
14 Sep, 1995 27.75 27.88 27.38 27.5 298.3 Thousand
13 Sep, 1995 28.63 28.63 27.5 27.88 72.1 Thousand
12 Sep, 1995 27.63 28.88 27.63 28.5 158 Thousand
11 Sep, 1995 27.63 27.75 27.5 27.75 22.9 Thousand
08 Sep, 1995 28.13 28.25 28.0 28.13 23.9 Thousand