Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 26.63 27.13 26.63 27.0 37.2 Thousand
22 Aug, 1995 27.0 27.0 26.63 26.88 14.1 Thousand
21 Aug, 1995 26.88 27.13 26.88 27.0 19.4 Thousand
18 Aug, 1995 26.63 26.88 26.63 26.88 78.3 Thousand
17 Aug, 1995 27.25 27.25 26.5 26.63 31.3 Thousand
16 Aug, 1995 27.5 27.75 27.13 27.25 93.5 Thousand
15 Aug, 1995 27.13 27.38 26.63 27.0 93.4 Thousand
14 Aug, 1995 27.0 27.5 27.0 27.0 43.2 Thousand
11 Aug, 1995 26.75 27.25 26.75 27.0 107 Thousand
10 Aug, 1995 26.0 26.5 26.0 26.5 151 Thousand