Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 27.88 28.13 27.75 28.13 26.9 Thousand
06 Sep, 1995 28.13 28.13 27.75 27.75 72.3 Thousand
05 Sep, 1995 27.88 28.13 27.88 28.0 37.7 Thousand
01 Sep, 1995 27.5 27.88 27.5 27.75 57.7 Thousand
31 Aug, 1995 27.5 27.63 27.5 27.5 7400.00
30 Aug, 1995 27.75 28.0 27.63 27.63 10.7 Thousand
29 Aug, 1995 27.63 27.63 27.25 27.5 11.3 Thousand
28 Aug, 1995 28.13 28.13 27.5 27.75 22 Thousand
25 Aug, 1995 28.38 28.38 27.75 27.88 29.3 Thousand
24 Aug, 1995 27.0 28.13 26.88 28.13 71.5 Thousand