Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 26.0 26.38 25.88 26.25 19.8 Thousand
18 Oct, 1995 25.25 26.0 25.25 26.0 8900.00
17 Oct, 1995 25.13 25.5 25.0 25.13 168.6 Thousand
16 Oct, 1995 25.0 25.13 25.0 25.13 2600.00
13 Oct, 1995 25.0 25.0 24.88 25.0 8400.00
12 Oct, 1995 25.38 25.5 25.0 25.0 44.1 Thousand
11 Oct, 1995 23.75 24.25 23.75 24.13 67.9 Thousand
10 Oct, 1995 24.25 24.25 23.25 23.63 21.4 Thousand
09 Oct, 1995 24.75 24.75 24.13 24.25 15.1 Thousand
06 Oct, 1995 24.13 25.0 24.13 25.0 7800.00