Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 27.5 29.5 27.5 29.25 94.2 Thousand
01 Nov, 1995 27.38 27.63 27.25 27.63 19.6 Thousand
31 Oct, 1995 26.75 27.25 26.75 27.25 9700.00
30 Oct, 1995 26.63 26.75 26.5 26.63 8600.00
27 Oct, 1995 26.63 26.63 26.25 26.38 4100.00
26 Oct, 1995 26.25 26.63 26.13 26.63 37.5 Thousand
25 Oct, 1995 26.88 27.0 26.25 26.38 23 Thousand
24 Oct, 1995 25.88 26.25 25.88 26.13 13.9 Thousand
23 Oct, 1995 26.25 26.25 25.88 25.88 14.8 Thousand
20 Oct, 1995 26.25 26.25 26.13 26.25 9900.00