Greystone Housing Impact Investors LP (GHI)
USD 6.77
(3.83%)
USD 6.77
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.42 | 10.43 | 10.22 | 10.27 | 74.5 Thousand |
| 06 Oct, 2025 | 10.19 | 10.44 | 10.15 | 10.37 | 103.3 Thousand |
| 03 Oct, 2025 | 10.29 | 10.3 | 10.1 | 10.18 | 63.2 Thousand |
| 02 Oct, 2025 | 10.29 | 10.46 | 10.2 | 10.25 | 84.6 Thousand |
| 01 Oct, 2025 | 10.3 | 10.53 | 10.17 | 10.3 | 37.5 Thousand |
| 30 Sep, 2025 | 10.46 | 10.55 | 10.25 | 10.3 | 110.5 Thousand |
| 29 Sep, 2025 | 10.69 | 10.79 | 10.63 | 10.74 | 75.5 Thousand |
| 26 Sep, 2025 | 10.46 | 10.68 | 10.44 | 10.62 | 50.9 Thousand |
| 25 Sep, 2025 | 10.53 | 10.6 | 10.4 | 10.46 | 54.2 Thousand |
| 24 Sep, 2025 | 10.57 | 10.59 | 10.5 | 10.54 | 20.9 Thousand |
GHLD
GHM
GIB
GGZ
GHC
GHG