Greystone Housing Impact Investors LP (GHI)
USD 6.77
(3.83%)
USD 6.77
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.74 | 10.86 | 10.72 | 10.84 | 28.5 Thousand |
| 08 Sep, 2025 | 10.89 | 10.89 | 10.75 | 10.75 | 45.2 Thousand |
| 05 Sep, 2025 | 10.82 | 10.95 | 10.71 | 10.94 | 45.5 Thousand |
| 04 Sep, 2025 | 10.86 | 10.92 | 10.79 | 10.81 | 48 Thousand |
| 03 Sep, 2025 | 10.73 | 10.92 | 10.51 | 10.87 | 89 Thousand |
| 02 Sep, 2025 | 10.62 | 10.79 | 10.56 | 10.73 | 47.2 Thousand |
| 29 Aug, 2025 | 10.8 | 10.94 | 10.61 | 10.67 | 44 Thousand |
| 28 Aug, 2025 | 10.84 | 11.03 | 10.72 | 10.74 | 46.3 Thousand |
| 27 Aug, 2025 | 11.0 | 11.0 | 10.8 | 10.91 | 31.3 Thousand |
| 26 Aug, 2025 | 10.95 | 11.0 | 10.9 | 10.94 | 19.1 Thousand |
GHLD
GHM
GIB
GGZ
GHC
GHG